Sprott Focus Trust (FUND)
USD 8.29
(-0.84%)
USD 8.29
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2021 | 8.08 | 8.19 | 8.08 | 8.17 | 30.13 Thousand |
| 20 Apr, 2021 | 8.16 | 8.17 | 7.99 | 8.05 | 47.13 Thousand |
| 19 Apr, 2021 | 8.22 | 8.22 | 8.16 | 8.17 | 40.91 Thousand |
| 16 Apr, 2021 | 8.19 | 8.2 | 8.16 | 8.19 | 29.79 Thousand |
| 15 Apr, 2021 | 8.14 | 8.23 | 8.12 | 8.15 | 53.49 Thousand |
| 14 Apr, 2021 | 8.08 | 8.25 | 8.08 | 8.15 | 145.41 Thousand |
| 13 Apr, 2021 | 8.02 | 8.14 | 7.95 | 8.09 | 58.79 Thousand |
| 12 Apr, 2021 | 7.95 | 8.1 | 7.95 | 8.07 | 71.14 Thousand |
| 09 Apr, 2021 | 8.05 | 8.08 | 8.04 | 8.08 | 5904.00 |
| 08 Apr, 2021 | 8.05 | 8.08 | 8.03 | 8.03 | 20.44 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC