USD 8.29
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2021 | 7.48 | 7.48 | 7.37 | 7.42 | 71.6 Thousand |
07 Jan, 2021 | 7.3 | 7.47 | 7.3 | 7.41 | 93.53 Thousand |
06 Jan, 2021 | 6.99 | 7.28 | 6.96 | 7.2 | 130.18 Thousand |
05 Jan, 2021 | 6.86 | 6.95 | 6.84 | 6.92 | 38.76 Thousand |
04 Jan, 2021 | 6.93 | 6.99 | 6.77 | 6.83 | 82.26 Thousand |
31 Dec, 2020 | 6.9 | 6.9 | 6.81 | 6.9 | 31.34 Thousand |
30 Dec, 2020 | 6.86 | 6.9 | 6.86 | 6.89 | 17.76 Thousand |
29 Dec, 2020 | 6.88 | 6.89 | 6.8 | 6.85 | 45.36 Thousand |
28 Dec, 2020 | 6.89 | 6.94 | 6.84 | 6.87 | 51.45 Thousand |
24 Dec, 2020 | 6.85 | 6.89 | 6.82 | 6.87 | 32.72 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC