First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 19.55 19.63 19.34 19.5 17.94 Thousand
05 Jan, 2022 19.55 19.56 19.4 19.55 8520.00
04 Jan, 2022 19.12 19.55 19.02 19.37 21.6 Thousand
03 Jan, 2022 18.81 19.19 18.81 19.19 4493.00
31 Dec, 2021 18.53 19.28 18.53 18.76 22.45 Thousand
30 Dec, 2021 18.1 18.57 18.1 18.55 2012.00
29 Dec, 2021 18.23 18.32 18.0 18.25 15.51 Thousand
28 Dec, 2021 18.06 18.29 18.0 18.22 8278.00
27 Dec, 2021 18.78 18.79 18.18 18.29 16.23 Thousand
23 Dec, 2021 18.9 18.99 18.67 18.68 7491.00