First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 19.16 20.0 19.16 20.0 9221.00
07 Dec, 2021 18.97 19.64 18.7 19.2 36.65 Thousand
06 Dec, 2021 18.75 18.75 18.49 18.49 5284.00
03 Dec, 2021 18.58 18.71 18.5 18.71 3154.00
02 Dec, 2021 18.57 19.04 18.22 19.04 4867.00
01 Dec, 2021 18.6 19.0 18.39 18.43 7169.00
30 Nov, 2021 19.28 19.28 18.13 18.67 8753.00
29 Nov, 2021 20.04 20.04 19.33 19.33 966.00
26 Nov, 2021 20.09 20.09 19.53 19.69 1881.00
24 Nov, 2021 20.15 20.45 20.13 20.33 5543.00