First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 19.99 20.1 19.93 20.1 11.44 Thousand
08 Nov, 2021 20.1 20.33 19.82 20.19 8604.00
05 Nov, 2021 19.99 20.24 19.95 20.24 8509.00
04 Nov, 2021 19.76 20.01 19.76 20.0 17.44 Thousand
03 Nov, 2021 19.6 20.0 19.6 19.9 9950.00
02 Nov, 2021 19.43 19.8 19.16 19.8 12.31 Thousand
01 Nov, 2021 19.08 19.45 19.08 19.18 7829.00
29 Oct, 2021 19.13 19.13 18.85 18.88 2098.00
28 Oct, 2021 19.09 19.45 18.82 19.2 3660.00
27 Oct, 2021 19.1 19.48 19.1 19.11 6066.00