First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 20.12 20.39 20.12 20.24 2253.00
22 Nov, 2021 19.92 20.5 19.92 20.41 8255.00
19 Nov, 2021 19.8 20.13 19.65 19.77 18.44 Thousand
18 Nov, 2021 19.7 19.94 19.48 19.92 3746.00
17 Nov, 2021 19.67 19.7 19.48 19.48 6559.00
16 Nov, 2021 19.98 19.98 19.66 19.68 2065.00
15 Nov, 2021 20.17 20.49 19.86 20.02 3510.00
12 Nov, 2021 20.0 20.4 19.96 20.24 12.4 Thousand
11 Nov, 2021 20.2 20.48 19.88 19.92 5190.00
10 Nov, 2021 20.18 20.4 20.05 20.1 3229.00