First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 18.91 19.19 18.72 19.08 6485.00
25 Oct, 2021 18.35 18.65 18.2 18.6 7799.00
22 Oct, 2021 18.24 18.58 18.24 18.57 4056.00
21 Oct, 2021 18.33 18.58 18.11 18.15 2424.00
20 Oct, 2021 18.37 18.38 18.23 18.38 2584.00
19 Oct, 2021 18.26 18.34 18.06 18.33 9505.00
18 Oct, 2021 18.29 18.35 18.0 18.16 5038.00
15 Oct, 2021 18.31 18.52 18.0 18.22 11.43 Thousand
14 Oct, 2021 18.2 18.7 18.02 18.57 10.45 Thousand
13 Oct, 2021 18.49 18.49 18.0 18.0 5732.00