First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 18.61 18.61 18.35 18.35 5928.00
27 Sep, 2021 18.45 18.67 18.44 18.67 5399.00
24 Sep, 2021 18.34 18.44 18.24 18.44 3646.00
23 Sep, 2021 18.35 18.39 18.25 18.35 7562.00
22 Sep, 2021 18.2 18.24 18.2 18.2 1298.00
21 Sep, 2021 18.42 18.42 18.2 18.2 4427.00
20 Sep, 2021 18.3 18.63 17.95 18.37 8627.00
17 Sep, 2021 18.2 18.57 18.15 18.57 15.05 Thousand
16 Sep, 2021 18.07 18.29 18.07 18.16 2536.00
15 Sep, 2021 18.7 18.7 18.15 18.33 2708.00