First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 19.41 19.95 19.26 19.89 4899.00
20 Jan, 2022 20.05 20.11 19.51 19.51 8589.00
19 Jan, 2022 20.08 20.2 19.99 20.2 9548.00
18 Jan, 2022 20.05 20.29 19.73 20.2 2595.00
14 Jan, 2022 20.0 20.21 19.35 20.21 4772.00
13 Jan, 2022 20.24 20.4 19.94 20.19 11.26 Thousand
12 Jan, 2022 19.77 20.49 19.77 20.44 20.22 Thousand
11 Jan, 2022 19.6 19.65 19.54 19.65 35.6 Thousand
10 Jan, 2022 19.55 19.67 19.55 19.6 67.31 Thousand
07 Jan, 2022 19.56 19.64 19.49 19.6 28.97 Thousand