First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 19.63 19.82 19.58 19.58 2843.00
03 Feb, 2022 19.63 19.77 19.5 19.63 2507.00
02 Feb, 2022 19.79 19.8 19.51 19.69 2720.00
01 Feb, 2022 20.12 20.12 19.55 19.8 6464.00
31 Jan, 2022 19.65 19.98 19.65 19.96 7835.00
28 Jan, 2022 19.81 20.12 19.81 19.93 1929.00
27 Jan, 2022 19.91 19.91 19.5 19.5 1508.00
26 Jan, 2022 19.86 19.86 19.83 19.86 1183.00
25 Jan, 2022 19.51 20.09 19.51 19.72 6037.00
24 Jan, 2022 19.59 19.69 19.39 19.45 18.24 Thousand