First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 21.8 22.25 21.6 21.63 13.01 Thousand
04 Mar, 2022 22.71 22.71 20.62 21.65 22.09 Thousand
03 Mar, 2022 23.25 23.31 22.46 23.08 9977.00
02 Mar, 2022 23.55 23.57 23.06 23.06 4552.00
01 Mar, 2022 23.59 23.85 23.21 23.5 10 Thousand
28 Feb, 2022 23.25 23.89 23.2 23.84 33.79 Thousand
25 Feb, 2022 23.1 23.44 23.03 23.3 11.74 Thousand
24 Feb, 2022 23.08 23.24 22.75 23.24 10.86 Thousand
23 Feb, 2022 23.54 23.57 23.08 23.15 4677.00
22 Feb, 2022 23.58 23.66 23.13 23.55 6945.00