First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 21.16 21.82 21.16 21.74 3703.00
18 Mar, 2022 21.41 21.62 21.06 21.2 17.44 Thousand
17 Mar, 2022 21.55 21.81 21.45 21.63 6255.00
16 Mar, 2022 21.42 21.71 21.42 21.42 2249.00
15 Mar, 2022 21.12 21.53 21.0 21.25 7385.00
14 Mar, 2022 20.77 21.1 20.77 21.1 9635.00
11 Mar, 2022 21.6 21.6 20.75 21.02 7791.00
10 Mar, 2022 21.95 22.4 21.21 21.58 8985.00
09 Mar, 2022 22.02 22.4 21.95 21.95 4312.00
08 Mar, 2022 21.63 22.13 21.63 22.0 5053.00