USD 30.67
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 39.5 | 40.54 | 38.66 | 38.86 | 22.3 Thousand |
19 Feb, 2025 | 41.38 | 41.41 | 40.46 | 40.84 | 25.41 Thousand |
18 Feb, 2025 | 40.59 | 41.48 | 40.17 | 41.38 | 31.41 Thousand |
14 Feb, 2025 | 41.5 | 41.69 | 40.37 | 40.37 | 25.2 Thousand |
13 Feb, 2025 | 41.14 | 41.74 | 40.5 | 41.38 | 26.3 Thousand |
12 Feb, 2025 | 41.58 | 41.64 | 40.31 | 40.91 | 35.14 Thousand |
11 Feb, 2025 | 40.38 | 42.5 | 40.38 | 41.61 | 44.6 Thousand |
10 Feb, 2025 | 40.24 | 41.88 | 39.53 | 40.29 | 68.07 Thousand |
07 Feb, 2025 | 38.19 | 40.63 | 37.5 | 40.1 | 110.73 Thousand |
06 Feb, 2025 | 34.33 | 36.81 | 34.25 | 36.56 | 94.64 Thousand |
ORN
GGPXF
INEP4
9888
IPW
BRNS