First United Corporation (FUNC)

USD 30.67

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 41.58 41.64 40.31 40.91 35.14 Thousand
11 Feb, 2025 40.38 42.5 40.38 41.61 44.6 Thousand
10 Feb, 2025 40.24 41.88 39.53 40.29 68.07 Thousand
07 Feb, 2025 38.19 40.63 37.5 40.1 110.73 Thousand
06 Feb, 2025 34.33 36.81 34.25 36.56 94.64 Thousand
05 Feb, 2025 33.02 33.52 33.01 33.51 42.9 Thousand
04 Feb, 2025 32.45 32.87 32.31 32.87 42.91 Thousand
03 Feb, 2025 32.43 32.53 31.87 32.2 25.84 Thousand
31 Jan, 2025 32.33 32.7 32.33 32.58 27 Thousand
30 Jan, 2025 32.35 32.58 32.22 32.32 17.71 Thousand