USD 30.67
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 32.35 | 32.58 | 32.22 | 32.32 | 17.71 Thousand |
29 Jan, 2025 | 32.34 | 32.42 | 32.11 | 32.34 | 23.6 Thousand |
28 Jan, 2025 | 32.2 | 32.63 | 32.03 | 32.18 | 16.5 Thousand |
27 Jan, 2025 | 32.09 | 32.71 | 32.09 | 32.31 | 27.64 Thousand |
24 Jan, 2025 | 32.37 | 32.67 | 32.37 | 32.52 | 15.9 Thousand |
23 Jan, 2025 | 32.23 | 32.84 | 32.23 | 32.38 | 24.21 Thousand |
22 Jan, 2025 | 32.78 | 33.27 | 32.46 | 32.46 | 26.7 Thousand |
21 Jan, 2025 | 32.88 | 33.26 | 32.88 | 33.0 | 15.5 Thousand |
17 Jan, 2025 | 33.21 | 33.36 | 32.85 | 32.95 | 24.3 Thousand |
16 Jan, 2025 | 33.7 | 34.94 | 32.67 | 33.05 | 47.61 Thousand |
ORN
GGPXF
INEP4
9888
IPW
BRNS