First United Corporation (FUNC)

USD 34.16

(-3.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 29.71 31.2 29.7 30.8 20.2 Thousand
10 Oct, 2024 29.9 29.98 29.3 29.9 8600.00
09 Oct, 2024 29.73 30.05 29.72 29.9 12.6 Thousand
08 Oct, 2024 29.55 29.8 29.55 29.63 8100.00
07 Oct, 2024 29.54 30.48 29.48 29.7 10.8 Thousand
04 Oct, 2024 30.0 30.12 29.6 29.7 7447.00
03 Oct, 2024 29.79 29.79 29.47 29.67 11.94 Thousand
02 Oct, 2024 29.91 29.91 29.65 29.74 9102.00
01 Oct, 2024 30.86 30.86 29.48 29.78 9400.00
30 Sep, 2024 29.65 30.13 29.65 29.84 37.51 Thousand