USD 30.67
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 34.71 | 35.19 | 33.71 | 34.25 | 29.5 Thousand |
03 Mar, 2025 | 35.79 | 36.39 | 35.12 | 35.16 | 12.8 Thousand |
28 Feb, 2025 | 35.6 | 35.79 | 35.24 | 35.79 | 12.3 Thousand |
27 Feb, 2025 | 34.36 | 36.96 | 34.36 | 35.56 | 18.6 Thousand |
26 Feb, 2025 | 36.23 | 36.46 | 35.32 | 35.88 | 27.3 Thousand |
25 Feb, 2025 | 36.66 | 36.66 | 35.94 | 36.33 | 18.01 Thousand |
24 Feb, 2025 | 37.98 | 38.43 | 36.75 | 36.75 | 25.93 Thousand |
21 Feb, 2025 | 38.91 | 39.75 | 35.02 | 37.64 | 27.5 Thousand |
20 Feb, 2025 | 39.5 | 40.54 | 38.66 | 38.86 | 22.3 Thousand |
19 Feb, 2025 | 41.38 | 41.41 | 40.46 | 40.84 | 25.41 Thousand |
ORN
GGPXF
INEP4
9888
IPW
BRNS