USD 30.67
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 29.62 | 29.99 | 29.11 | 29.7 | 21.61 Thousand |
11 Mar, 2025 | 29.88 | 30.34 | 29.08 | 29.38 | 26.5 Thousand |
10 Mar, 2025 | 31.22 | 31.85 | 29.82 | 29.82 | 22.8 Thousand |
07 Mar, 2025 | 32.81 | 33.4 | 31.42 | 31.87 | 18.9 Thousand |
06 Mar, 2025 | 33.58 | 33.95 | 32.66 | 33.1 | 25.2 Thousand |
05 Mar, 2025 | 34.25 | 34.25 | 33.36 | 33.59 | 8015.00 |
04 Mar, 2025 | 34.71 | 35.19 | 33.71 | 34.25 | 29.5 Thousand |
03 Mar, 2025 | 35.79 | 36.39 | 35.12 | 35.16 | 12.8 Thousand |
28 Feb, 2025 | 35.6 | 35.79 | 35.24 | 35.79 | 12.3 Thousand |
27 Feb, 2025 | 34.36 | 36.96 | 34.36 | 35.56 | 18.6 Thousand |
ORN
GGPXF
INEP4
9888
IPW
BRNS