USD 30.67
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 31.03 | 31.9 | 30.46 | 31.04 | 16.72 Thousand |
18 Mar, 2025 | 30.69 | 30.87 | 30.08 | 30.87 | 21.51 Thousand |
17 Mar, 2025 | 30.13 | 30.81 | 29.65 | 30.41 | 10.7 Thousand |
14 Mar, 2025 | 29.4 | 30.81 | 29.4 | 30.13 | 16.4 Thousand |
13 Mar, 2025 | 29.7 | 29.78 | 29.14 | 29.4 | 16.32 Thousand |
12 Mar, 2025 | 29.62 | 29.99 | 29.11 | 29.7 | 21.61 Thousand |
11 Mar, 2025 | 29.88 | 30.34 | 29.08 | 29.38 | 26.5 Thousand |
10 Mar, 2025 | 31.22 | 31.85 | 29.82 | 29.82 | 22.8 Thousand |
07 Mar, 2025 | 32.81 | 33.4 | 31.42 | 31.87 | 18.9 Thousand |
06 Mar, 2025 | 33.58 | 33.95 | 32.66 | 33.1 | 25.2 Thousand |
ORN
GGPXF
INEP4
9888
IPW
BRNS