Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.09 | 4.45 | 4.08 | 4.41 | 944 Thousand |
| 14 Jun, 2022 | 4.11 | 4.43 | 4.0 | 4.27 | 650.7 Thousand |
| 13 Jun, 2022 | 4.58 | 4.68 | 4.13 | 4.2 | 1.77 Million |
| 10 Jun, 2022 | 6.68 | 6.8 | 3.21 | 4.92 | 8.41 Million |
| 09 Jun, 2022 | 8.17 | 8.43 | 7.91 | 8.09 | 639.2 Thousand |
| 08 Jun, 2022 | 8.01 | 8.69 | 7.97 | 8.3 | 665.9 Thousand |
| 07 Jun, 2022 | 7.4 | 8.35 | 7.38 | 8.06 | 1.25 Million |
| 06 Jun, 2022 | 8.28 | 8.6 | 7.51 | 7.53 | 576.2 Thousand |
| 03 Jun, 2022 | 7.5 | 8.05 | 7.36 | 7.97 | 356.2 Thousand |
| 02 Jun, 2022 | 6.9 | 7.96 | 6.63 | 7.52 | 1.2 Million |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW