Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.84 | 5.02 | 4.66 | 4.9 | 477.8 Thousand |
| 29 Jun, 2022 | 4.84 | 4.99 | 4.67 | 4.95 | 430.7 Thousand |
| 28 Jun, 2022 | 5.24 | 5.3 | 4.81 | 4.85 | 638.9 Thousand |
| 27 Jun, 2022 | 5.12 | 5.28 | 4.89 | 5.22 | 536.5 Thousand |
| 24 Jun, 2022 | 5.13 | 5.24 | 4.96 | 5.14 | 1.1 Million |
| 23 Jun, 2022 | 4.96 | 5.14 | 4.83 | 5.11 | 509.9 Thousand |
| 22 Jun, 2022 | 4.46 | 5.15 | 4.46 | 4.92 | 785 Thousand |
| 21 Jun, 2022 | 4.67 | 4.98 | 4.48 | 4.49 | 486.7 Thousand |
| 17 Jun, 2022 | 4.36 | 4.91 | 4.32 | 4.59 | 864.4 Thousand |
| 16 Jun, 2022 | 4.27 | 4.45 | 4.08 | 4.36 | 607.4 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW