Fulcrum Therapeutics, Inc. (FULC)
USD 4.23
(-6.83%)
USD 4.23
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.84 | 5.13 | 4.77 | 5.08 | 341.49 Thousand |
| 02 Jan, 2025 | 4.8 | 5.09 | 4.73 | 4.84 | 691.2 Thousand |
| 31 Dec, 2024 | 4.72 | 4.77 | 4.59 | 4.7 | 556.23 Thousand |
| 30 Dec, 2024 | 4.7 | 4.79 | 4.5 | 4.68 | 900.96 Thousand |
| 27 Dec, 2024 | 4.7 | 4.8 | 4.5 | 4.79 | 1.21 Million |
| 26 Dec, 2024 | 4.55 | 4.84 | 4.5 | 4.84 | 701.52 Thousand |
| 24 Dec, 2024 | 4.7 | 4.82 | 4.35 | 4.55 | 730.89 Thousand |
| 23 Dec, 2024 | 4.37 | 5.02 | 4.26 | 4.68 | 3.4 Million |
| 20 Dec, 2024 | 3.99 | 4.39 | 3.96 | 4.35 | 3.27 Million |
| 19 Dec, 2024 | 4.3 | 4.34 | 4.0 | 4.03 | 655.67 Thousand |
SN
4167
CORT
2181
E25
CDW