Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 6.26 | 6.41 | 5.69 | 5.88 | 304.9 Thousand |
| 28 Jul, 2022 | 6.17 | 6.41 | 5.66 | 6.25 | 965.7 Thousand |
| 27 Jul, 2022 | 6.19 | 6.24 | 5.93 | 6.21 | 279.7 Thousand |
| 26 Jul, 2022 | 5.95 | 6.19 | 5.68 | 6.15 | 216.1 Thousand |
| 25 Jul, 2022 | 5.65 | 5.98 | 5.48 | 5.97 | 228.9 Thousand |
| 22 Jul, 2022 | 5.88 | 5.88 | 5.39 | 5.61 | 305.9 Thousand |
| 21 Jul, 2022 | 5.89 | 5.95 | 5.71 | 5.8 | 122.9 Thousand |
| 20 Jul, 2022 | 5.64 | 6.06 | 5.49 | 5.92 | 315.3 Thousand |
| 19 Jul, 2022 | 5.27 | 5.64 | 5.23 | 5.57 | 352.6 Thousand |
| 18 Jul, 2022 | 5.46 | 5.67 | 5.09 | 5.17 | 207.3 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW