Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.64 | 8.54 | 7.63 | 8.41 | 275.6 Thousand |
| 11 Aug, 2022 | 6.92 | 8.12 | 6.86 | 7.57 | 548.9 Thousand |
| 10 Aug, 2022 | 7.66 | 7.81 | 7.45 | 7.76 | 399.4 Thousand |
| 09 Aug, 2022 | 7.53 | 7.62 | 7.1 | 7.4 | 340.7 Thousand |
| 08 Aug, 2022 | 8.17 | 8.36 | 7.64 | 7.67 | 829.2 Thousand |
| 05 Aug, 2022 | 6.98 | 8.32 | 6.72 | 8.23 | 1.22 Million |
| 04 Aug, 2022 | 6.37 | 7.44 | 6.27 | 7.17 | 470.2 Thousand |
| 03 Aug, 2022 | 6.02 | 6.5 | 6.02 | 6.31 | 325.3 Thousand |
| 02 Aug, 2022 | 5.6 | 6.04 | 5.54 | 5.88 | 274.4 Thousand |
| 01 Aug, 2022 | 5.88 | 5.99 | 5.53 | 5.62 | 263.9 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW