Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.29 | 5.41 | 4.98 | 5.39 | 269.4 Thousand |
| 14 Jul, 2022 | 5.14 | 5.27 | 4.92 | 5.16 | 476.9 Thousand |
| 13 Jul, 2022 | 5.13 | 5.47 | 5.04 | 5.25 | 519.5 Thousand |
| 12 Jul, 2022 | 5.05 | 5.63 | 5.0 | 5.25 | 1.02 Million |
| 11 Jul, 2022 | 5.85 | 5.86 | 5.58 | 5.69 | 179.2 Thousand |
| 08 Jul, 2022 | 5.76 | 6.05 | 5.67 | 5.93 | 330 Thousand |
| 07 Jul, 2022 | 5.4 | 5.92 | 5.19 | 5.87 | 405.2 Thousand |
| 06 Jul, 2022 | 5.12 | 5.63 | 5.12 | 5.37 | 497.6 Thousand |
| 05 Jul, 2022 | 4.87 | 5.51 | 4.81 | 5.48 | 432.2 Thousand |
| 01 Jul, 2022 | 4.92 | 5.08 | 4.77 | 4.92 | 392.2 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW