Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.3 | 7.3 | 6.57 | 6.92 | 621 Thousand |
| 31 May, 2022 | 7.65 | 7.78 | 7.01 | 7.12 | 601.9 Thousand |
| 27 May, 2022 | 7.48 | 7.71 | 7.23 | 7.64 | 395.3 Thousand |
| 26 May, 2022 | 7.82 | 7.87 | 7.32 | 7.4 | 469 Thousand |
| 25 May, 2022 | 8.37 | 8.45 | 7.67 | 7.76 | 446.3 Thousand |
| 24 May, 2022 | 8.23 | 8.55 | 7.97 | 8.36 | 739.6 Thousand |
| 23 May, 2022 | 8.61 | 8.61 | 8.01 | 8.34 | 402 Thousand |
| 20 May, 2022 | 8.74 | 8.78 | 8.12 | 8.51 | 430.4 Thousand |
| 19 May, 2022 | 8.53 | 9.03 | 8.42 | 8.64 | 482.2 Thousand |
| 18 May, 2022 | 8.51 | 8.86 | 8.34 | 8.5 | 466.9 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW