Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 8.54 | 8.76 | 8.43 | 8.74 | 630.5 Thousand |
| 16 May, 2022 | 8.24 | 8.58 | 8.02 | 8.3 | 525.9 Thousand |
| 13 May, 2022 | 7.54 | 8.43 | 7.51 | 8.28 | 751.2 Thousand |
| 12 May, 2022 | 7.2 | 7.82 | 7.07 | 7.57 | 774.4 Thousand |
| 11 May, 2022 | 7.52 | 7.72 | 7.04 | 7.2 | 909.6 Thousand |
| 10 May, 2022 | 7.55 | 7.83 | 6.88 | 7.55 | 1.32 Million |
| 09 May, 2022 | 8.68 | 9.29 | 7.34 | 7.66 | 1.32 Million |
| 06 May, 2022 | 8.85 | 8.85 | 8.1 | 8.63 | 2.11 Million |
| 05 May, 2022 | 9.55 | 9.62 | 8.76 | 8.81 | 512.7 Thousand |
| 04 May, 2022 | 9.67 | 9.68 | 9.07 | 9.5 | 694 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW