Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.99 | 7.25 | 6.99 | 7.13 | 365.12 Thousand |
| 29 Apr, 2024 | 7.18 | 7.29 | 6.97 | 7.08 | 292.47 Thousand |
| 26 Apr, 2024 | 7.14 | 7.22 | 7.05 | 7.14 | 261.29 Thousand |
| 25 Apr, 2024 | 7.07 | 7.18 | 6.85 | 7.13 | 536.49 Thousand |
| 24 Apr, 2024 | 7.42 | 7.44 | 7.18 | 7.28 | 348.05 Thousand |
| 23 Apr, 2024 | 7.26 | 7.53 | 7.26 | 7.44 | 510.49 Thousand |
| 22 Apr, 2024 | 6.95 | 7.26 | 6.85 | 7.25 | 607.17 Thousand |
| 19 Apr, 2024 | 7.0 | 7.28 | 6.67 | 6.84 | 555.19 Thousand |
| 18 Apr, 2024 | 7.15 | 7.21 | 6.9 | 7.06 | 526.29 Thousand |
| 17 Apr, 2024 | 7.43 | 7.51 | 7.13 | 7.15 | 397.38 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW