Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.72 | 7.85 | 7.52 | 7.77 | 473.58 Thousand |
| 28 May, 2024 | 7.77 | 8.12 | 7.51 | 7.74 | 1.02 Million |
| 24 May, 2024 | 7.43 | 7.51 | 7.2 | 7.21 | 305.76 Thousand |
| 23 May, 2024 | 7.73 | 7.74 | 7.32 | 7.42 | 379.23 Thousand |
| 22 May, 2024 | 7.66 | 7.86 | 7.63 | 7.71 | 266.4 Thousand |
| 21 May, 2024 | 7.61 | 7.78 | 7.41 | 7.64 | 570.5 Thousand |
| 20 May, 2024 | 7.76 | 8.01 | 7.69 | 7.7 | 451.86 Thousand |
| 17 May, 2024 | 7.75 | 7.75 | 7.45 | 7.55 | 480.46 Thousand |
| 16 May, 2024 | 8.32 | 8.32 | 7.74 | 7.8 | 545.8 Thousand |
| 15 May, 2024 | 7.97 | 8.76 | 7.97 | 8.25 | 1.02 Million |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW