Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.6 | 7.9 | 7.35 | 7.71 | 951.83 Thousand |
| 11 Jun, 2024 | 8.04 | 8.31 | 7.4 | 7.4 | 999.12 Thousand |
| 10 Jun, 2024 | 8.22 | 8.43 | 8.0 | 8.16 | 521.9 Thousand |
| 07 Jun, 2024 | 8.26 | 8.41 | 8.12 | 8.29 | 260.87 Thousand |
| 06 Jun, 2024 | 8.69 | 8.69 | 8.21 | 8.37 | 334.2 Thousand |
| 05 Jun, 2024 | 8.16 | 8.67 | 8.14 | 8.65 | 311.76 Thousand |
| 04 Jun, 2024 | 8.18 | 8.26 | 7.95 | 8.14 | 498.9 Thousand |
| 03 Jun, 2024 | 8.04 | 8.44 | 8.01 | 8.18 | 928 Thousand |
| 31 May, 2024 | 7.76 | 8.0 | 7.71 | 7.85 | 365.77 Thousand |
| 30 May, 2024 | 7.87 | 7.95 | 7.53 | 7.65 | 340.46 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW