Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.88 | 8.5 | 7.41 | 7.91 | 1.11 Million |
| 13 May, 2024 | 8.35 | 8.5 | 6.92 | 7.35 | 2.03 Million |
| 10 May, 2024 | 7.47 | 7.68 | 7.33 | 7.47 | 313.08 Thousand |
| 09 May, 2024 | 7.6 | 7.67 | 7.46 | 7.5 | 223.48 Thousand |
| 08 May, 2024 | 7.41 | 7.73 | 7.41 | 7.59 | 227.11 Thousand |
| 07 May, 2024 | 7.76 | 7.76 | 7.54 | 7.54 | 313.44 Thousand |
| 06 May, 2024 | 7.8 | 7.92 | 7.55 | 7.75 | 253.3 Thousand |
| 03 May, 2024 | 7.9 | 8.05 | 7.7 | 7.75 | 207.66 Thousand |
| 02 May, 2024 | 7.46 | 7.66 | 7.23 | 7.65 | 302.63 Thousand |
| 01 May, 2024 | 7.16 | 7.51 | 7.14 | 7.33 | 359.31 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW