Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.25 | 7.52 | 7.22 | 7.41 | 461.3 Thousand |
| 15 Apr, 2024 | 7.69 | 7.69 | 7.25 | 7.36 | 438.02 Thousand |
| 12 Apr, 2024 | 7.81 | 7.81 | 7.49 | 7.5 | 410.38 Thousand |
| 11 Apr, 2024 | 8.09 | 8.15 | 7.7 | 7.81 | 551.13 Thousand |
| 10 Apr, 2024 | 8.31 | 8.32 | 7.76 | 7.91 | 510.53 Thousand |
| 09 Apr, 2024 | 8.53 | 8.73 | 8.3 | 8.45 | 635.21 Thousand |
| 08 Apr, 2024 | 8.72 | 8.76 | 8.37 | 8.45 | 646.77 Thousand |
| 05 Apr, 2024 | 8.92 | 9.17 | 8.51 | 8.52 | 374.62 Thousand |
| 04 Apr, 2024 | 9.15 | 9.6 | 8.78 | 9.01 | 574.16 Thousand |
| 03 Apr, 2024 | 9.04 | 9.24 | 8.62 | 9.13 | 362.6 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW