Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.13 | 9.14 | 8.79 | 9.07 | 326.58 Thousand |
| 01 Apr, 2024 | 9.46 | 9.46 | 8.93 | 9.31 | 587.95 Thousand |
| 28 Mar, 2024 | 9.48 | 9.62 | 9.24 | 9.44 | 554.39 Thousand |
| 27 Mar, 2024 | 9.21 | 9.72 | 9.17 | 9.46 | 464.28 Thousand |
| 26 Mar, 2024 | 9.46 | 9.81 | 9.13 | 9.13 | 742.17 Thousand |
| 25 Mar, 2024 | 9.67 | 9.73 | 8.85 | 9.43 | 846.88 Thousand |
| 22 Mar, 2024 | 9.76 | 10.09 | 9.27 | 9.67 | 1.21 Million |
| 21 Mar, 2024 | 9.86 | 10.07 | 9.7 | 9.79 | 473.45 Thousand |
| 20 Mar, 2024 | 9.87 | 10.11 | 9.67 | 9.74 | 654.55 Thousand |
| 19 Mar, 2024 | 10.04 | 10.34 | 9.98 | 10.1 | 501.18 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW