Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 11.23 | 11.51 | 10.96 | 11.33 | 1.14 Million |
| 01 Mar, 2024 | 10.28 | 11.22 | 10.28 | 10.99 | 1.25 Million |
| 29 Feb, 2024 | 10.27 | 10.65 | 10.19 | 10.21 | 1.05 Million |
| 28 Feb, 2024 | 10.27 | 11.06 | 9.98 | 10.32 | 1.16 Million |
| 27 Feb, 2024 | 10.0 | 10.5 | 9.4 | 10.18 | 1.5 Million |
| 26 Feb, 2024 | 9.6 | 9.97 | 9.56 | 9.73 | 496.2 Thousand |
| 23 Feb, 2024 | 9.59 | 9.76 | 9.43 | 9.6 | 341.21 Thousand |
| 22 Feb, 2024 | 9.61 | 9.86 | 9.51 | 9.55 | 249.32 Thousand |
| 21 Feb, 2024 | 9.38 | 9.64 | 9.2 | 9.55 | 579.15 Thousand |
| 20 Feb, 2024 | 9.5 | 9.9 | 9.36 | 9.49 | 327.8 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW