Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.89 | 8.11 | 7.62 | 7.75 | 803.18 Thousand |
| 01 Feb, 2024 | 7.28 | 8.07 | 7.15 | 8.02 | 611.07 Thousand |
| 31 Jan, 2024 | 7.1 | 7.53 | 7.04 | 7.22 | 326.82 Thousand |
| 30 Jan, 2024 | 7.45 | 7.45 | 7.01 | 7.24 | 352.64 Thousand |
| 29 Jan, 2024 | 6.96 | 7.61 | 6.85 | 7.49 | 349.37 Thousand |
| 26 Jan, 2024 | 7.04 | 7.28 | 6.78 | 6.95 | 323.34 Thousand |
| 25 Jan, 2024 | 6.8 | 7.05 | 6.7 | 7.0 | 537.5 Thousand |
| 24 Jan, 2024 | 6.79 | 6.95 | 6.66 | 6.7 | 262.6 Thousand |
| 23 Jan, 2024 | 7.03 | 7.03 | 6.64 | 6.72 | 875.1 Thousand |
| 22 Jan, 2024 | 6.92 | 7.27 | 6.79 | 6.95 | 330.8 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW