Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.89 | 8.35 | 7.8 | 8.01 | 887.2 Thousand |
| 11 Jul, 2024 | 7.3 | 8.04 | 7.24 | 7.8 | 1.22 Million |
| 10 Jul, 2024 | 6.58 | 7.15 | 6.53 | 7.09 | 591.95 Thousand |
| 09 Jul, 2024 | 6.02 | 6.55 | 6.02 | 6.53 | 586.28 Thousand |
| 08 Jul, 2024 | 6.3 | 6.33 | 6.02 | 6.05 | 975.11 Thousand |
| 05 Jul, 2024 | 6.13 | 6.24 | 5.92 | 6.19 | 657.29 Thousand |
| 03 Jul, 2024 | 6.09 | 6.21 | 6.05 | 6.16 | 363.27 Thousand |
| 02 Jul, 2024 | 6.28 | 6.31 | 6.09 | 6.1 | 542.41 Thousand |
| 01 Jul, 2024 | 6.2 | 6.35 | 5.92 | 6.31 | 1.4 Million |
| 28 Jun, 2024 | 6.2 | 6.44 | 6.09 | 6.2 | 9.59 Million |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW