Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.95 | 9.01 | 8.43 | 8.86 | 580.84 Thousand |
| 08 Aug, 2024 | 8.45 | 8.95 | 8.2 | 8.95 | 596.18 Thousand |
| 07 Aug, 2024 | 8.92 | 9.24 | 8.19 | 8.29 | 719.35 Thousand |
| 06 Aug, 2024 | 8.61 | 9.01 | 8.3 | 8.87 | 772.59 Thousand |
| 05 Aug, 2024 | 8.8 | 8.96 | 8.17 | 8.46 | 1.09 Million |
| 02 Aug, 2024 | 8.62 | 9.78 | 8.33 | 9.55 | 2.35 Million |
| 01 Aug, 2024 | 9.42 | 9.81 | 8.8 | 9.01 | 1.41 Million |
| 31 Jul, 2024 | 8.95 | 9.73 | 8.33 | 9.28 | 1.46 Million |
| 30 Jul, 2024 | 8.52 | 8.73 | 8.32 | 8.41 | 440.61 Thousand |
| 29 Jul, 2024 | 8.88 | 8.99 | 8.32 | 8.43 | 284.9 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW