Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.9 | 9.3 | 8.5 | 8.63 | 994.41 Thousand |
| 06 Sep, 2024 | 8.68 | 8.76 | 8.37 | 8.54 | 575.77 Thousand |
| 05 Sep, 2024 | 8.28 | 8.71 | 8.08 | 8.63 | 724.26 Thousand |
| 04 Sep, 2024 | 8.0 | 8.53 | 7.99 | 8.25 | 589.54 Thousand |
| 03 Sep, 2024 | 8.54 | 8.82 | 7.94 | 8.1 | 764.95 Thousand |
| 30 Aug, 2024 | 8.77 | 8.96 | 8.35 | 8.55 | 494.74 Thousand |
| 29 Aug, 2024 | 8.92 | 9.09 | 8.68 | 8.74 | 488.69 Thousand |
| 28 Aug, 2024 | 8.9 | 9.04 | 8.63 | 8.87 | 512.09 Thousand |
| 27 Aug, 2024 | 9.63 | 9.8 | 8.81 | 8.86 | 880.57 Thousand |
| 26 Aug, 2024 | 9.18 | 9.9 | 9.03 | 9.74 | 1.06 Million |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW