Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.4 | 3.42 | 3.17 | 3.2 | 1.08 Million |
| 20 Sep, 2024 | 3.41 | 3.44 | 3.31 | 3.36 | 1.95 Million |
| 19 Sep, 2024 | 3.48 | 3.61 | 3.43 | 3.45 | 1.09 Million |
| 18 Sep, 2024 | 3.45 | 3.55 | 3.34 | 3.44 | 1.47 Million |
| 17 Sep, 2024 | 3.23 | 3.81 | 3.18 | 3.49 | 4.46 Million |
| 16 Sep, 2024 | 3.17 | 3.4 | 3.12 | 3.18 | 2.92 Million |
| 13 Sep, 2024 | 3.44 | 3.5 | 3.0 | 3.18 | 7.66 Million |
| 12 Sep, 2024 | 2.94 | 3.69 | 2.87 | 3.44 | 34.27 Million |
| 11 Sep, 2024 | 8.37 | 8.87 | 8.3 | 8.85 | 716.51 Thousand |
| 10 Sep, 2024 | 8.64 | 8.84 | 8.35 | 8.43 | 514.8 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW