Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.52 | 3.59 | 3.48 | 3.51 | 503.66 Thousand |
| 18 Oct, 2024 | 3.54 | 3.67 | 3.44 | 3.51 | 719.29 Thousand |
| 17 Oct, 2024 | 3.6 | 3.7 | 3.44 | 3.55 | 656.26 Thousand |
| 16 Oct, 2024 | 3.69 | 3.75 | 3.53 | 3.62 | 1.06 Million |
| 15 Oct, 2024 | 3.58 | 3.71 | 3.49 | 3.66 | 493.73 Thousand |
| 14 Oct, 2024 | 3.46 | 3.58 | 3.45 | 3.57 | 424.12 Thousand |
| 11 Oct, 2024 | 3.28 | 3.5 | 3.26 | 3.48 | 651.48 Thousand |
| 10 Oct, 2024 | 3.39 | 3.44 | 3.18 | 3.27 | 685.69 Thousand |
| 09 Oct, 2024 | 3.53 | 3.54 | 3.36 | 3.41 | 542.6 Thousand |
| 08 Oct, 2024 | 3.6 | 3.63 | 3.51 | 3.54 | 640.74 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW