Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.2 | 3.38 | 3.13 | 3.26 | 843.62 Thousand |
| 01 Nov, 2024 | 3.17 | 3.22 | 3.14 | 3.21 | 420.75 Thousand |
| 31 Oct, 2024 | 3.25 | 3.28 | 3.13 | 3.16 | 433.72 Thousand |
| 30 Oct, 2024 | 3.21 | 3.3 | 3.18 | 3.24 | 430.89 Thousand |
| 29 Oct, 2024 | 3.24 | 3.31 | 3.2 | 3.24 | 340.48 Thousand |
| 28 Oct, 2024 | 3.24 | 3.3 | 3.21 | 3.24 | 696.06 Thousand |
| 25 Oct, 2024 | 3.23 | 3.3 | 3.17 | 3.19 | 510.62 Thousand |
| 24 Oct, 2024 | 3.24 | 3.33 | 3.21 | 3.24 | 361.54 Thousand |
| 23 Oct, 2024 | 3.4 | 3.46 | 3.18 | 3.25 | 902.26 Thousand |
| 22 Oct, 2024 | 3.49 | 3.56 | 3.36 | 3.39 | 541.47 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW