Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.01 | 3.1 | 2.93 | 3.03 | 2.35 Million |
| 15 Nov, 2024 | 3.3 | 3.3 | 2.95 | 3.01 | 1.27 Million |
| 14 Nov, 2024 | 3.57 | 3.57 | 3.28 | 3.32 | 654.32 Thousand |
| 13 Nov, 2024 | 3.94 | 3.94 | 3.52 | 3.56 | 870.24 Thousand |
| 12 Nov, 2024 | 3.72 | 3.82 | 3.54 | 3.64 | 874.67 Thousand |
| 11 Nov, 2024 | 3.52 | 3.72 | 3.52 | 3.64 | 657.35 Thousand |
| 08 Nov, 2024 | 3.5 | 3.53 | 3.38 | 3.49 | 502.21 Thousand |
| 07 Nov, 2024 | 3.43 | 3.63 | 3.42 | 3.48 | 1.15 Million |
| 06 Nov, 2024 | 3.43 | 3.48 | 3.25 | 3.43 | 1.58 Million |
| 05 Nov, 2024 | 3.28 | 3.35 | 3.21 | 3.32 | 989.21 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW