Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.5 | 4.57 | 4.22 | 4.54 | 1.37 Million |
| 16 Dec, 2024 | 3.96 | 4.64 | 3.94 | 4.42 | 975.32 Thousand |
| 13 Dec, 2024 | 4.02 | 4.21 | 3.96 | 3.96 | 478.27 Thousand |
| 12 Dec, 2024 | 4.25 | 4.28 | 3.94 | 4.03 | 862.99 Thousand |
| 11 Dec, 2024 | 4.08 | 4.4 | 3.96 | 4.27 | 836.62 Thousand |
| 10 Dec, 2024 | 3.98 | 4.21 | 3.8 | 4.05 | 784.72 Thousand |
| 09 Dec, 2024 | 3.99 | 4.24 | 3.99 | 4.01 | 1.08 Million |
| 06 Dec, 2024 | 3.88 | 4.02 | 3.83 | 3.99 | 699.55 Thousand |
| 05 Dec, 2024 | 3.49 | 3.91 | 3.48 | 3.83 | 1.22 Million |
| 04 Dec, 2024 | 3.77 | 3.9 | 3.5 | 3.51 | 822 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW