Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.04 | 4.08 | 3.9 | 3.96 | 464.82 Thousand |
| 16 Jan, 2025 | 4.1 | 4.1 | 3.92 | 3.98 | 584.3 Thousand |
| 15 Jan, 2025 | 4.2 | 4.22 | 3.98 | 4.1 | 706.96 Thousand |
| 14 Jan, 2025 | 4.2 | 4.34 | 4.01 | 4.06 | 625.34 Thousand |
| 13 Jan, 2025 | 4.32 | 4.35 | 3.93 | 4.17 | 676.45 Thousand |
| 10 Jan, 2025 | 4.37 | 4.44 | 4.13 | 4.37 | 737.36 Thousand |
| 08 Jan, 2025 | 4.86 | 4.89 | 4.47 | 4.48 | 646.72 Thousand |
| 07 Jan, 2025 | 4.95 | 5.06 | 4.75 | 4.89 | 727.23 Thousand |
| 06 Jan, 2025 | 5.11 | 5.17 | 4.87 | 4.92 | 471.32 Thousand |
| 03 Jan, 2025 | 4.84 | 5.13 | 4.77 | 5.08 | 341.79 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW