Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.83 | 3.94 | 3.78 | 3.81 | 446.8 Thousand |
| 31 Jan, 2025 | 4.18 | 4.24 | 3.93 | 3.96 | 353.5 Thousand |
| 30 Jan, 2025 | 4.14 | 4.19 | 4.02 | 4.18 | 306.6 Thousand |
| 29 Jan, 2025 | 4.05 | 4.13 | 3.93 | 4.08 | 426.1 Thousand |
| 28 Jan, 2025 | 4.1 | 4.13 | 3.86 | 4.05 | 367.8 Thousand |
| 27 Jan, 2025 | 4.14 | 4.33 | 4.07 | 4.1 | 685 Thousand |
| 24 Jan, 2025 | 4.18 | 4.31 | 4.07 | 4.16 | 309.7 Thousand |
| 23 Jan, 2025 | 4.06 | 4.15 | 3.97 | 4.14 | 403.54 Thousand |
| 22 Jan, 2025 | 3.98 | 4.14 | 3.93 | 4.09 | 366.57 Thousand |
| 21 Jan, 2025 | 4.01 | 4.08 | 3.95 | 4.0 | 867.97 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW