Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.12 | 3.33 | 3.01 | 3.27 | 402.1 Thousand |
| 03 Mar, 2025 | 3.57 | 3.62 | 3.1 | 3.24 | 704.3 Thousand |
| 28 Feb, 2025 | 3.36 | 3.62 | 3.27 | 3.59 | 368.5 Thousand |
| 27 Feb, 2025 | 3.31 | 3.46 | 3.25 | 3.37 | 577.3 Thousand |
| 26 Feb, 2025 | 3.67 | 3.84 | 3.2 | 3.32 | 648.2 Thousand |
| 25 Feb, 2025 | 3.58 | 3.8 | 3.36 | 3.7 | 444.6 Thousand |
| 24 Feb, 2025 | 3.8 | 3.89 | 3.69 | 3.7 | 353 Thousand |
| 21 Feb, 2025 | 3.9 | 3.91 | 3.82 | 3.85 | 283.5 Thousand |
| 20 Feb, 2025 | 3.83 | 3.87 | 3.7 | 3.85 | 330.7 Thousand |
| 19 Feb, 2025 | 3.75 | 3.88 | 3.64 | 3.84 | 286.6 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW