Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.09 | 3.12 | 2.99 | 3.02 | 369.1 Thousand |
| 17 Mar, 2025 | 3.12 | 3.21 | 2.98 | 3.12 | 527.4 Thousand |
| 14 Mar, 2025 | 2.95 | 3.21 | 2.87 | 3.12 | 734 Thousand |
| 13 Mar, 2025 | 3.0 | 3.07 | 2.78 | 2.9 | 553.2 Thousand |
| 12 Mar, 2025 | 3.02 | 3.09 | 2.93 | 3.03 | 380.8 Thousand |
| 11 Mar, 2025 | 3.0 | 3.02 | 2.82 | 2.96 | 799.4 Thousand |
| 10 Mar, 2025 | 3.11 | 3.13 | 2.9 | 2.97 | 350.6 Thousand |
| 07 Mar, 2025 | 3.22 | 3.29 | 3.1 | 3.14 | 205.6 Thousand |
| 06 Mar, 2025 | 3.18 | 3.34 | 3.06 | 3.22 | 301.3 Thousand |
| 05 Mar, 2025 | 3.29 | 3.41 | 3.23 | 3.25 | 405.8 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW