Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.69 | 3.88 | 3.69 | 3.77 | 269.9 Thousand |
| 14 Feb, 2025 | 3.76 | 3.94 | 3.63 | 3.69 | 848.4 Thousand |
| 13 Feb, 2025 | 3.61 | 3.71 | 3.52 | 3.71 | 274.7 Thousand |
| 12 Feb, 2025 | 3.37 | 3.59 | 3.37 | 3.56 | 310.9 Thousand |
| 11 Feb, 2025 | 3.56 | 3.62 | 3.42 | 3.44 | 288.5 Thousand |
| 10 Feb, 2025 | 3.68 | 3.72 | 3.56 | 3.63 | 265.9 Thousand |
| 07 Feb, 2025 | 3.83 | 3.86 | 3.66 | 3.69 | 338.4 Thousand |
| 06 Feb, 2025 | 3.92 | 3.93 | 3.81 | 3.83 | 437 Thousand |
| 05 Feb, 2025 | 3.85 | 3.94 | 3.83 | 3.91 | 269 Thousand |
| 04 Feb, 2025 | 3.79 | 3.89 | 3.67 | 3.82 | 261.7 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW