Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.88 | 2.91 | 2.67 | 2.76 | 335.6 Thousand |
| 31 Mar, 2025 | 2.91 | 3.01 | 2.88 | 2.88 | 260.8 Thousand |
| 28 Mar, 2025 | 3.08 | 3.13 | 2.99 | 3.01 | 143.3 Thousand |
| 27 Mar, 2025 | 3.03 | 3.15 | 3.02 | 3.09 | 139 Thousand |
| 26 Mar, 2025 | 3.17 | 3.17 | 3.0 | 3.02 | 143.9 Thousand |
| 25 Mar, 2025 | 3.28 | 3.35 | 3.07 | 3.11 | 165.6 Thousand |
| 24 Mar, 2025 | 3.21 | 3.26 | 3.18 | 3.21 | 192.3 Thousand |
| 21 Mar, 2025 | 3.06 | 3.17 | 2.97 | 3.15 | 1.22 Million |
| 20 Mar, 2025 | 2.95 | 3.1 | 2.95 | 3.02 | 295.8 Thousand |
| 19 Mar, 2025 | 3.01 | 3.08 | 2.94 | 2.97 | 1.04 Million |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW