Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.61 | 3.91 | 3.55 | 3.85 | 557.9 Thousand |
| 29 Apr, 2025 | 3.57 | 3.76 | 3.54 | 3.65 | 298.5 Thousand |
| 28 Apr, 2025 | 3.53 | 3.63 | 3.45 | 3.57 | 153.2 Thousand |
| 25 Apr, 2025 | 3.5 | 3.53 | 3.39 | 3.53 | 231.9 Thousand |
| 24 Apr, 2025 | 3.61 | 3.62 | 3.44 | 3.51 | 215.4 Thousand |
| 23 Apr, 2025 | 3.84 | 3.87 | 3.5 | 3.59 | 712.8 Thousand |
| 22 Apr, 2025 | 3.47 | 3.87 | 3.47 | 3.65 | 583.6 Thousand |
| 21 Apr, 2025 | 3.25 | 3.57 | 3.17 | 3.46 | 369.6 Thousand |
| 17 Apr, 2025 | 3.05 | 3.32 | 3.05 | 3.29 | 350.3 Thousand |
| 16 Apr, 2025 | 3.02 | 3.09 | 2.92 | 3.06 | 202.9 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW