Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.8 | 5.86 | 5.51 | 5.63 | 620.1 Thousand |
| 13 May, 2025 | 5.75 | 5.87 | 5.53 | 5.79 | 365.4 Thousand |
| 12 May, 2025 | 5.37 | 5.82 | 5.37 | 5.68 | 544.2 Thousand |
| 09 May, 2025 | 5.42 | 5.7 | 5.28 | 5.37 | 537.3 Thousand |
| 08 May, 2025 | 5.06 | 5.55 | 4.91 | 5.41 | 440.3 Thousand |
| 07 May, 2025 | 5.4 | 5.43 | 4.78 | 5.07 | 1.02 Million |
| 06 May, 2025 | 5.64 | 5.75 | 5.14 | 5.35 | 890.9 Thousand |
| 05 May, 2025 | 5.41 | 5.74 | 5.1 | 5.73 | 1.46 Million |
| 02 May, 2025 | 4.41 | 6.15 | 4.38 | 5.62 | 4.17 Million |
| 01 May, 2025 | 3.84 | 4.69 | 3.73 | 4.38 | 926.6 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW