Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.85 | 3.88 | 3.58 | 3.77 | 721.97 Thousand |
| 02 Dec, 2024 | 3.82 | 3.98 | 3.78 | 3.88 | 500.71 Thousand |
| 29 Nov, 2024 | 3.93 | 3.99 | 3.81 | 3.85 | 527.11 Thousand |
| 27 Nov, 2024 | 3.57 | 4.08 | 3.57 | 3.95 | 1 Million |
| 26 Nov, 2024 | 3.46 | 3.62 | 3.31 | 3.55 | 848 Thousand |
| 25 Nov, 2024 | 3.33 | 3.56 | 3.24 | 3.44 | 957.91 Thousand |
| 22 Nov, 2024 | 2.98 | 3.3 | 2.95 | 3.25 | 812.18 Thousand |
| 21 Nov, 2024 | 3.02 | 3.08 | 2.96 | 2.97 | 460.98 Thousand |
| 20 Nov, 2024 | 2.98 | 3.06 | 2.96 | 2.99 | 782.46 Thousand |
| 19 Nov, 2024 | 3.03 | 3.03 | 2.86 | 3.01 | 725.62 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW