Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.78 | 3.78 | 3.55 | 3.57 | 702.92 Thousand |
| 04 Oct, 2024 | 3.72 | 3.84 | 3.69 | 3.82 | 704.55 Thousand |
| 03 Oct, 2024 | 3.82 | 3.88 | 3.63 | 3.67 | 732.15 Thousand |
| 02 Oct, 2024 | 3.6 | 3.92 | 3.55 | 3.87 | 1.07 Million |
| 01 Oct, 2024 | 3.58 | 3.72 | 3.53 | 3.6 | 854.42 Thousand |
| 30 Sep, 2024 | 3.75 | 3.83 | 3.57 | 3.57 | 880.05 Thousand |
| 27 Sep, 2024 | 4.06 | 4.23 | 3.77 | 3.77 | 1.9 Million |
| 26 Sep, 2024 | 3.52 | 4.75 | 3.52 | 4.0 | 7.64 Million |
| 25 Sep, 2024 | 3.21 | 3.5 | 3.1 | 3.47 | 1.87 Million |
| 24 Sep, 2024 | 3.19 | 3.25 | 3.1 | 3.21 | 993.46 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW